Carnival (CCLL)

1,995.50p
   
  • Change Today:
    -0.89p
  • 52 Week High: 2,084.00
  • 52 Week Low: 1,031.00
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 194,534
  • Market Cap: £3,782.42m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 1,995.50p 37 £738 Sell VO
01-Aug-2025 16:29 1,995.50p 4 £80 Sell DK
01-Aug-2025 16:29 1,995.50p 56 £1,118 Sell DK
01-Aug-2025 16:29 1,995.50p 43 £858 Sell DK
01-Aug-2025 16:29 1,995.00p 22 £439 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page