easyJet (EZJL)

468.45p
   
  • Change Today:
    -0.070p
  • 52 Week High: 584.80p
  • 52 Week Low: 421.00p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 386,035
  • Market Cap: £1,851.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:29 468.45p 246 £1,152 Unknown DK
17-Apr-2025 16:29 468.45p 380 £1,780 Unknown DK
17-Apr-2025 16:29 468.45p 274 £1,284 Buy DK
17-Apr-2025 16:29 468.45p 543 £2,544 Buy DK
17-Apr-2025 16:29 468.45p 239 £1,120 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page