Pets at Home Group (PETSL)

218.80p
   
  • Change Today:
    -0.11p
  • 52 Week High: 313.90p
  • 52 Week Low: 196.10p
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 379,046
  • Market Cap: £1,094.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 218.80p 33 £72 Sell VO
01-Aug-2025 16:29 219.20p 91 £200 Buy VO
01-Aug-2025 16:29 219.00p 942 £2,063 Sell VO
01-Aug-2025 16:27 219.20p 196 £430 Sell VO
01-Aug-2025 16:27 219.40p 72 £158 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page