City of London Inv Trust (CTYL)

494.00p
   
  • Change Today:
    -0.015p
  • 52 Week High: 500.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 59,003
  • Market Cap: £1,590.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 494.00p 516 £2,549 Buy VO
01-Aug-2025 16:28 494.00p 54 £267 Buy VO
01-Aug-2025 16:28 494.00p 65 £321 Buy VO
01-Aug-2025 16:26 494.00p 81 £400 Buy VO
01-Aug-2025 15:57 494.00p 477 £2,356 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page