Grainger (GRIL)

201.50p
   
  • Change Today:
    -0.045p
  • 52 Week High: 248.50p
  • 52 Week Low: 186.60p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 157,233
  • Market Cap: £832.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 201.50p 516 £1,040 Sell VO
01-Aug-2025 16:29 201.50p 40 £81 Sell VO
01-Aug-2025 16:11 202.00p 4 £8 Buy VO
01-Aug-2025 16:00 201.50p 822 £1,656 Buy VO
01-Aug-2025 16:00 201.50p 2,903 £5,850 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page