Kier Group (KIEL)

131.60p
   
  • Change Today:
      0.002p
  • 52 Week High: 161.20p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 85,684
  • Market Cap: £126.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:29 131.60p 103 £136 Buy VO
17-Apr-2025 16:29 131.60p 202 £266 Buy VO
17-Apr-2025 16:29 131.40p 1,273 £1,673 Unknown DK
17-Apr-2025 16:25 131.40p 108 £142 Buy VO
17-Apr-2025 16:20 131.40p 25 £33 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page