Mitchells & Butlers (MABL)

271.50p
   
  • Change Today:
    -0.055p
  • 52 Week High: 310.75
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 13,389
  • Market Cap: £1,122.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 271.50p 341 £926 Sell VO
01-Aug-2025 16:29 271.50p 95 £258 Sell VO
01-Aug-2025 16:28 272.00p 36 £98 Buy VO
01-Aug-2025 16:28 272.00p 52 £141 Buy VO
01-Aug-2025 16:27 272.00p 121 £329 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page