Mitchells & Butlers (MABL)

276.50p
   
  • Change Today:
    -0.025p
  • 52 Week High: 290.50p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 37,157
  • Market Cap: £1,142.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 276.50p 56 £155 Buy VO
16-Jan-2026 16:27 276.00p 21 £58 Buy VO
16-Jan-2026 16:26 276.00p 84 £232 Buy VO
16-Jan-2026 16:26 276.00p 4 £11 Buy VO
16-Jan-2026 16:26 276.00p 29 £80 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page