Crest Nicholson Holdings (CRSTL)

168.50p
   
  • Change Today:
      0.024p
  • 52 Week High: 266.80p
  • 52 Week Low: 143.10p
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 44,341
  • Market Cap: £424.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:22 168.50p 27 £46 Buy VO
17-Apr-2025 16:22 168.40p 1 £2 Buy VO
17-Apr-2025 16:19 168.40p 1,062 £1,788 Sell VO
17-Apr-2025 16:19 168.40p 62 £104 Sell VO
17-Apr-2025 16:17 168.50p 34 £57 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page