Essentra (ESNTL)

103.00p
   
  • Change Today:
    -0.014p
  • 52 Week High: 178.10
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 45,133
  • Market Cap: £270.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 103.00p 505 £520 Buy VO
01-Aug-2025 16:29 103.00p 1,606 £1,654 Buy VO
01-Aug-2025 16:29 103.00p 1,225 £1,262 Buy VO
01-Aug-2025 16:29 103.00p 83 £86 Buy VO
01-Aug-2025 16:28 102.70p 6 £6 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page