LondonMetric Property (LMPL)

189.20p
   
  • Change Today:
    -0.017p
  • 52 Week High: 209.00
  • 52 Week Low: 169.90
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 805,719
  • Market Cap: £1,180.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 189.20p 2 £4 Buy VO
01-Aug-2025 16:29 189.20p 8 £15 Buy VO
01-Aug-2025 16:29 189.20p 12 £23 Buy VO
01-Aug-2025 16:29 189.20p 4 £8 Buy VO
01-Aug-2025 16:29 189.20p 16 £30 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page