WH Smith (SMWHL)

1,042.00p
   
  • Change Today:
      0.080p
  • 52 Week High: 1,488.00
  • 52 Week Low: 889.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 29,389
  • Market Cap: £1,193.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 1,042.00p 77 £802 Sell VO
01-Aug-2025 16:29 1,042.00p 89 £927 Sell VO
01-Aug-2025 16:28 1,041.00p 19 £198 Sell VO
01-Aug-2025 16:28 1,042.00p 181 £1,886 Sell DK
01-Aug-2025 16:28 1,042.00p 51 £531 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page