WH Smith (SMWHL)

935.25p
   
  • Change Today:
      0.033p
  • 52 Week High: 1,488.00
  • 52 Week Low: 898.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 68,114
  • Market Cap: £1,071.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:29 935.25p 1 £9 Unknown DK
17-Apr-2025 16:29 935.00p 12 £112 Sell VO
17-Apr-2025 16:29 935.00p 15 £140 Sell VO
17-Apr-2025 16:29 935.50p 61 £571 Buy DK
17-Apr-2025 16:29 933.50p 31 £289 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page