BH Macro Ltd. GBP Shares (BHMGL)

 396.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 413.50
  • 52 Week Low: 355.75
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 17,191
  • Market Cap: £128.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 396.00p 212 £840 Buy VO
01-Aug-2025 16:29 396.00p 213 £844 Buy VO
01-Aug-2025 16:29 396.00p 389 £1,540 Buy VO
01-Aug-2025 16:29 396.00p 206 £816 Buy VO
01-Aug-2025 16:29 396.00p 158 £626 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page