Petra Diamonds Ltd.(DI) (PDLL)

29.10p
   
  • Change Today:
      0.008p
  • 52 Week High: 47.10p
  • 52 Week Low: 24.50p
  • Currency: UK Pounds
  • Shares Issued: 522.80m
  • Volume: 5,389
  • Market Cap: £152.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 14:26 29.10p 157 £46 Sell VO
04-Apr-2025 13:33 29.20p 46 £13 Buy VO
04-Apr-2025 13:32 29.20p 1,523 £445 Buy VO
04-Apr-2025 09:37 30.00p 1,142 £343 Buy VO
04-Apr-2025 09:36 29.00p 1,142 £331 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page