SEGRO (SGROL)

692.80p
   
  • Change Today:
      0.13p
  • 52 Week High: 945.00
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 618,072
  • Market Cap: £5,180m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:29 692.80p 352 £2,439 Unknown DK
17-Apr-2025 16:29 692.60p 357 £2,473 Unknown DK
17-Apr-2025 16:29 692.40p 2 £14 Buy VO
17-Apr-2025 16:29 692.00p 172 £1,190 Sell VO
17-Apr-2025 16:29 692.30p 1,218 £8,432 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page