Spire Healthcare Group (SPIL)

212.25p
   
  • Change Today:
    -0.058p
  • 52 Week High: 258.00
  • 52 Week Low: 171.60
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 156,877
  • Market Cap: £847.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 212.25p 2,714 £5,760 Unknown DK
01-Aug-2025 16:27 212.50p 1 £2 Buy VO
01-Aug-2025 16:27 212.50p 99 £210 Buy VO
01-Aug-2025 16:18 212.00p 2,564 £5,436 Unknown DK
01-Aug-2025 16:16 211.50p 2 £4 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page