Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

148.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 208.50p
  • 52 Week Low: 144.60p
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 1,327,549
  • Market Cap: £585.68m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 148.40p 397,958 £590,570 Buy PC
01-Aug-2025 16:35 148.40p 2,963 £4,397 Unknown
01-Aug-2025 16:35 148.40p 408 £606 Unknown
01-Aug-2025 16:35 148.40p 4,881 £7,243 Unknown
01-Aug-2025 16:35 148.40p 1,713 £2,542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 148.40p 397,958 £590,570 Buy PC
01-Aug-2025 14:13 148.00p 140,900 £208,532 Unknown O
01-Aug-2025 14:07 147.80p 50,000 £73,902 Sell O
01-Aug-2025 16:35 148.40p 47,137 £69,951 Unknown
01-Aug-2025 13:28 147.05p 28,275 £41,578 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page