Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

166.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 208.50
  • 52 Week Low: 146.20
  • Currency: UK Pounds
  • Shares Issued: 394.03m
  • Volume: 717,916
  • Market Cap: £654.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 166.00p 8,555 £14,201 Buy O
11-Apr-2025 16:21 166.00p 423 £702 Unknown O
11-Apr-2025 16:21 166.00p 225 £374 Sell AT
11-Apr-2025 16:21 166.00p 626 £1,039 Unknown AT
11-Apr-2025 15:55 165.60p 1,500 £2,484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:58 165.60p 50,000 £82,800 Unknown O
11-Apr-2025 14:22 164.60p 39,082 £64,329 Unknown O
11-Apr-2025 17:20 166.00p 8,555 £14,201 Buy O
11-Apr-2025 11:24 165.04p 6,065 £10,010 Sell O
11-Apr-2025 11:25 165.23p 6,021 £9,948 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page