Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

112.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 170.00
  • 52 Week Low: 108.50
  • Currency: UK Pounds
  • Shares Issued: 124.99m
  • Volume: 96,573
  • Market Cap: £139.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:14 112.00p 1 £1 Buy O
11-Apr-2025 14:43 111.51p 500 £558 Buy O
11-Apr-2025 14:38 112.00p 1 £1 Buy O
11-Apr-2025 14:38 112.00p 0 £0 Buy O
11-Apr-2025 14:38 112.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 13:10 112.00p 12,195 £13,658 Buy O
11-Apr-2025 12:20 111.76p 8,947 £9,999 Buy O
11-Apr-2025 10:04 111.50p 2,494 £2,781 Buy AT
11-Apr-2025 09:04 112.00p 1,088 £1,219 Buy AT
11-Apr-2025 08:03 112.00p 848 £950 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page