CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

244.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 244.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 117,851
  • Market Cap: £328.74m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 244.00p 242 £590 Buy PC
16-Jan-2026 16:35 244.00p 188 £459 Buy
16-Jan-2026 16:35 244.00p 42 £102 Buy
16-Jan-2026 16:35 244.00p 2 £5 Buy
16-Jan-2026 16:35 244.00p 10 £24 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:05 242.10p 12,391 £29,999 Buy O
16-Jan-2026 11:01 243.99p 10,246 £24,999 Buy O
16-Jan-2026 12:07 242.78p 9,600 £23,307 Buy O
16-Jan-2026 15:07 243.99p 8,196 £19,998 Buy O
16-Jan-2026 10:42 241.44p 8,030 £19,388 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page