CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

165.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 242,966
  • Market Cap: £222.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:23 164.50p 160,000 £263,200 Sell O
11-Apr-2025 16:35 165.50p 1,373 £2,272 Sell PC
11-Apr-2025 16:35 165.50p 22 £36 Unknown
11-Apr-2025 16:35 165.50p 343 £568 Unknown
11-Apr-2025 16:35 165.50p 343 £568 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:23 164.50p 160,000 £263,200 Sell O
11-Apr-2025 13:45 167.00p 14,669 £24,497 Buy O
11-Apr-2025 10:41 168.00p 9,500 £15,960 Buy AT
11-Apr-2025 09:33 167.95p 6,000 £10,077 Buy O
11-Apr-2025 14:10 165.32p 4,000 £6,613 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page