CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 203.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 182,763
  • Market Cap: £266.77m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 198.00p 754 £1,493 Buy PC
01-Aug-2025 16:35 198.00p 120 £238 Unknown
01-Aug-2025 16:35 198.00p 377 £746 Unknown
01-Aug-2025 16:35 198.00p 12 £24 Unknown
01-Aug-2025 16:35 198.00p 244 £483 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:09 198.00p 25,000 £49,500 Buy O
01-Aug-2025 13:08 198.00p 20,000 £39,600 Unknown AT
01-Aug-2025 11:45 200.22p 14,000 £28,031 Sell O
01-Aug-2025 11:29 198.34p 12,000 £23,801 Sell O
01-Aug-2025 16:22 196.24p 11,741 £23,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page