Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,368.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 160.23m
  • Volume: 805,920
  • Market Cap: £6,999m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:42 4,358.65p 78,245 £3,410,426 Unknown O
11-Apr-2025 16:29 4,376.00p 170 £7,439 Sell AT
11-Apr-2025 16:28 4,378.00p 70 £3,065 Sell AT
11-Apr-2025 16:28 4,378.00p 224 £9,807 Sell AT
11-Apr-2025 16:28 4,378.00p 26 £1,138 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:42 4,358.65p 78,245 £3,410,426 Unknown O
11-Apr-2025 08:00 4,378.00p 1,799 £78,760 Sell UT
11-Apr-2025 14:07 4,358.00p 1,530 £66,677 Sell AT
11-Apr-2025 09:00 4,314.00p 1,293 £55,780 Buy AT
11-Apr-2025 09:00 4,314.00p 1,156 £49,870 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page