Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:01 | 858.31p | 290 | £2,489 | Buy | O |
11:55 | 858.32p | 11 | £94 | Buy | O |
11:45 | 858.32p | 57 | £489 | Buy | O |
11:44 | 853.60p | 4 | £34 | Sell | O |
11:20 | 858.32p | 232 | £1,991 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 850.00p | 10,000 | £85,000 | Buy | O |
10:07 | 862.20p | 8,919 | £76,900 | Buy | O |
10:26 | 854.00p | 4,148 | £35,424 | Sell | O |
09:59 | 855.89p | 3,505 | £29,999 | Buy | O |
10:46 | 854.00p | 3,500 | £29,890 | Sell | O |
You are here: research