Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

416.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 758.00p
  • 52 Week Low: 407.00p
  • Currency: UK Pounds
  • Shares Issued: 41.01m
  • Volume: 22,550
  • Market Cap: £170.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 410.00p 0 £0 Sell O
15:21 413.00p 1 £4 Buy O
15:16 410.00p 1 £4 Sell O
15:16 413.00p 87 £359 Buy AT
15:16 413.00p 43 £178 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 412.50p 2,247 £9,269 Buy O
12:36 418.00p 845 £3,532 Buy O
11:13 421.97p 829 £3,498 Buy O
09:38 420.00p 772 £3,242 Sell AT
09:38 420.00p 771 £3,238 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page