Chemring Group Plc (CHGL)

533.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 584.00
  • 52 Week Low: 298.00
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 207,465
  • Market Cap: £1,488.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 533.00p 21 £112 Sell VO
01-Aug-2025 16:29 534.00p 1,281 £6,840 Unknown DK
01-Aug-2025 16:29 533.00p 28 £149 Sell VO
01-Aug-2025 16:29 533.00p 20 £107 Sell VO
01-Aug-2025 16:29 533.00p 34 £181 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page