Liontrust Asset Management Plc (LIOL)

347.50p
   
  • Change Today:
    -0.090p
  • 52 Week High: 655.00p
  • 52 Week Low: 315.00p
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 12,158
  • Market Cap: £158.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:24 347.50p 93 £323 Buy VO
01-Aug-2025 16:23 347.00p 126 £437 Sell VO
01-Aug-2025 16:23 347.00p 1,225 £4,251 Sell VO
01-Aug-2025 16:21 347.50p 54 £188 Sell VO
01-Aug-2025 16:21 347.50p 91 £316 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page