Blackrock Throgmorton Trust Plc (THRGL)

593.00p
   
  • Change Today:
    -0.080p
  • 52 Week High: 661.00p
  • 52 Week Low: 471.00p
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 75,340
  • Market Cap: £433.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 593.00p 55 £326 Buy VO
01-Aug-2025 16:24 591.00p 928 £5,484 Sell VO
01-Aug-2025 16:24 591.00p 458 £2,707 Sell VO
01-Aug-2025 16:24 591.00p 67 £396 Sell VO
01-Aug-2025 15:17 592.00p 265 £1,569 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page