Mcbride Plc (MCBL)

124.60p
   
  • Change Today:
      0.001p
  • 52 Week High: 159.10p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 182.21m
  • Volume: 7,454
  • Market Cap: £227.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:00 124.60p 81 £101 Buy VO
01-Aug-2025 15:15 124.40p 763 £949 Buy VO
01-Aug-2025 15:04 124.00p 1,400 £1,736 Sell DK
01-Aug-2025 15:04 124.00p 96 £119 Sell DK
01-Aug-2025 14:57 124.20p 1,082 £1,344 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page