Avon Rubber Plc (AVONL)

2,115.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 2,150.00
  • 52 Week Low: 1,196.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 5,450
  • Market Cap: £656.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 2,115.00p 123 £2,602 Sell VO
01-Aug-2025 16:29 2,115.00p 3 £64 Sell VO
01-Aug-2025 16:29 2,115.00p 14 £296 Sell VO
01-Aug-2025 16:29 2,115.00p 18 £381 Sell VO
01-Aug-2025 16:29 2,120.00p 5 £106 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page