Porvair Plc (PRVL)

644.00p
   
  • Change Today:
    -0.24p
  • 52 Week High: 740.00
  • 52 Week Low: 600.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 568
  • Market Cap: £290.65m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Apr-2025 16:29 640.00p 96 £614 Sell VO
07-Apr-2025 15:16 644.00p 10 £64 Buy VO
07-Apr-2025 12:48 646.00p 53 £342 Sell VO
07-Apr-2025 12:18 648.00p 233 £1,510 Buy VO
07-Apr-2025 10:35 642.00p 44 £282 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page