Porvair Plc (PRVL)

896.00p
   
  • Change Today:
      0.11p
  • 52 Week High: 902.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 794
  • Market Cap: £404.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:25 896.00p 166 £1,487 Sell VO
16-Jan-2026 15:44 898.00p 57 £512 Sell VO
16-Jan-2026 15:42 900.00p 166 £1,494 Sell VO
16-Jan-2026 15:10 902.00p 1 £9 Buy VO
16-Jan-2026 15:09 896.00p 7 £63 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page