Gym Group Plc/The (GYML)

144.80p
   
  • Change Today:
    -0.022p
  • 52 Week High: 168.00p
  • 52 Week Low: 121.60p
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 9,898
  • Market Cap: £185.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:23 144.80p 304 £440 Sell VO
01-Aug-2025 16:23 144.80p 3 £4 Sell VO
01-Aug-2025 15:56 145.10p 429 £622 Sell DK
01-Aug-2025 15:51 145.00p 699 £1,014 Sell VO
01-Aug-2025 15:51 145.00p 1 £2 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page