Personal Assets Trust Plc/Fund (PNLL)

509.00p
   
  • Change Today:
    -0.010p
  • 52 Week High: 518.00
  • 52 Week Low: 485.00
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 3,156
  • Market Cap: £8.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:24 509.00p 71 £361 Sell VO
01-Aug-2025 16:22 510.00p 27 £138 Buy VO
01-Aug-2025 16:22 510.00p 1,295 £6,604 Buy VO
01-Aug-2025 16:21 510.00p 139 £709 Buy VO
01-Aug-2025 16:01 509.00p 64 £326 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page