JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

394.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 57.49m
  • Volume: 365,931
  • Market Cap: £226.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:57 395.25p 27,431 £108,421 Buy O
01-Aug-2025 15:44 393.25p 27,571 £108,423 Buy O
01-Aug-2025 16:35 394.00p 45 £177 Buy PC
01-Aug-2025 16:35 394.00p 44 £173 Unknown
01-Aug-2025 16:35 394.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:44 393.25p 27,571 £108,423 Buy O
01-Aug-2025 15:57 395.25p 27,431 £108,421 Buy O
01-Aug-2025 11:54 394.00p 15,000 £59,100 Sell O
01-Aug-2025 12:07 394.93p 11,852 £46,807 Sell O
01-Aug-2025 09:24 398.20p 11,390 £45,355 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page