Metro Bank Plc (MTROL)

124.20p
   
  • Change Today:
    -0.048p
  • 52 Week High: 135.10p
  • 52 Week Low: 53.50p
  • Currency: UK Pounds
  • Volume: 156,604

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 124.20p 144 £179 Sell VO
01-Aug-2025 16:29 124.40p 27 £34 Sell DK
01-Aug-2025 16:29 124.40p 38 £47 Sell DK
01-Aug-2025 16:29 124.40p 60 £75 Sell DK
01-Aug-2025 16:29 124.40p 414 £515 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page