Metro Bank Plc (MTROL)

92.90p
   
  • Change Today:
      0.010p
  • 52 Week High: 106.40
  • 52 Week Low: 31.30
  • Currency: UK Pounds
  • Volume: 31,983

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:20 92.90p 4 £4 Buy DK
17-Apr-2025 16:17 92.90p 594 £552 Buy VO
17-Apr-2025 16:17 92.80p 494 £458 Buy VO
17-Apr-2025 16:14 92.55p 1,309 £1,212 Buy DK
17-Apr-2025 16:14 92.55p 121 £112 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page