Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

881.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 617.68m
  • Volume: 1,993,359
  • Market Cap: £5,442m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:54 886.93p 188,640 £1,673,113 Buy O
01-Aug-2025 16:36 881.00p 369 £3,251 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:10 884.50p 459,417 £4,063,544 Sell O
01-Aug-2025 11:10 884.50p 459,417 £4,063,544 Sell O
01-Aug-2025 16:35 881.00p 335,555 £2,956,240 Sell PC
01-Aug-2025 16:54 886.93p 188,640 £1,673,113 Buy O
01-Aug-2025 16:06 883.50p 19,362 £171,063 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page