Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

324.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 612.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 79.02m
  • Volume: 372,342
  • Market Cap: £256.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:23 322.50p 10,000 £32,250 Sell O
11-Apr-2025 15:16 324.25p 69 £224 Sell O
11-Apr-2025 14:40 324.50p 15,000 £48,675 Unknown O
11-Apr-2025 14:14 324.00p 176 £570 Sell O
11-Apr-2025 14:00 322.00p 150 £483 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:54 322.00p 75,000 £241,500 Sell O
11-Apr-2025 10:54 322.00p 75,000 £241,500 Sell O
11-Apr-2025 15:55 324.44p 25,000 £81,110 Sell O
11-Apr-2025 11:09 322.50p 25,000 £80,625 Sell O
11-Apr-2025 11:11 322.00p 25,000 £80,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page