Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

128.00p
   
  • Change Today:
      4.60p
  • 52 Week High: 133.20p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 5,834,947
  • Market Cap: £595.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:07 128.00p 15,000 £19,200 Sell O
11-Apr-2025 16:49 128.26p 500,000 £641,280 Sell O
11-Apr-2025 16:36 128.00p 50,000 £64,000 Unknown O
11-Apr-2025 16:28 129.00p 1,007 £1,299 Buy AT
11-Apr-2025 16:28 129.00p 5,584 £7,203 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:49 128.26p 500,000 £641,280 Sell O
11-Apr-2025 12:54 127.40p 70,000 £89,180 Sell O
11-Apr-2025 12:57 127.60p 68,915 £87,936 Sell O
11-Apr-2025 13:12 127.48p 60,698 £77,378 Sell O
11-Apr-2025 11:09 126.80p 59,835 £75,871 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page