Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

197.60p
   
  • Change Today:
    -3.90p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 338,512
  • Market Cap: £420.50m
  • RiskGrade: 199
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:08 197.60p 5,000 £9,880 Sell O
01-Aug-2025 16:39 197.60p 4,847 £9,578 Buy PT
01-Aug-2025 16:39 197.60p 1,181 £2,334 Buy PT
01-Aug-2025 16:35 197.60p 166,750 £329,498 Buy PC
01-Aug-2025 16:35 197.60p 310 £613 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 197.60p 166,750 £329,498 Buy PC
01-Aug-2025 08:35 200.00p 15,000 £30,000 Buy AT
01-Aug-2025 16:35 197.60p 10,716 £21,175 Unknown
01-Aug-2025 10:04 198.60p 7,851 £15,592 Sell O
01-Aug-2025 16:35 197.60p 7,424 £14,670 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page