Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:08 | 197.60p | 5,000 | £9,880 | Sell | O |
01-Aug-2025 16:39 | 197.60p | 4,847 | £9,578 | Buy | PT |
01-Aug-2025 16:39 | 197.60p | 1,181 | £2,334 | Buy | PT |
01-Aug-2025 16:35 | 197.60p | 166,750 | £329,498 | Buy | PC |
01-Aug-2025 16:35 | 197.60p | 310 | £613 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 197.60p | 166,750 | £329,498 | Buy | PC |
01-Aug-2025 08:35 | 200.00p | 15,000 | £30,000 | Buy | AT |
01-Aug-2025 16:35 | 197.60p | 10,716 | £21,175 | Unknown | |
01-Aug-2025 10:04 | 198.60p | 7,851 | £15,592 | Sell | O |
01-Aug-2025 16:35 | 197.60p | 7,424 | £14,670 | Unknown |
You are here: research