Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

171.30p
   
  • Change Today:
    -2.90p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 33,826
  • Market Cap: £364.28m
  • RiskGrade: 199
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 170.80p 1 £2 Sell AT
08:30 171.00p 307 £525 Sell AT
08:29 171.00p 163 £279 Sell AT
08:28 171.40p 500 £857 Buy O
08:27 171.20p 3 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 170.71p 5,895 £10,063 Sell O
08:00 173.10p 5,718 £9,898 Sell O
08:03 173.00p 1,787 £3,092 Buy AT
08:20 172.20p 1,226 £2,111 Buy O
08:01 173.11p 1,000 £1,731 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page