InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

7,428.00p
   
  • Change Today:
    -210.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,212.00p
  • Currency: UK Pounds
  • Shares Issued: 157.17m
  • Volume: 884,599
  • Market Cap: £11,675m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Apr-2025 14:38 7,498.00p 1 £75 Sell O
07-Apr-2025 17:37 7,600.37p 5,520 £419,540 Sell O
07-Apr-2025 16:41 7,428.08p 465 £34,541 Sell O
07-Apr-2025 16:40 7,428.07p 2,240 £166,389 Sell O
07-Apr-2025 16:35 7,428.00p 6,259 £464,918 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Apr-2025 16:35 7,428.00p 284,320 £21,119,289 Sell PC
07-Apr-2025 16:35 7,428.00p 12,559 £932,882 Sell O
07-Apr-2025 16:35 7,428.00p 9,815 £729,058 Unknown
07-Apr-2025 16:35 7,428.00p 8,674 £644,305 Unknown
07-Apr-2025 16:35 7,428.00p 6,618 £491,585 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page