Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

197.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 317.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 309,044
  • Market Cap: £1,179.14m
  • RiskGrade: 371

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 197.20p 502 £990 Buy O
09:05 197.20p 755 £1,489 Buy O
09:04 197.32p 116 £229 Buy O
09:04 197.00p 572 £1,127 Buy AT
09:04 196.40p 410 £805 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 201.58p 72,037 £145,210 Sell O
08:00 207.35p 31,191 £64,674 Sell O
08:00 206.00p 24,137 £49,722 Buy AT
08:03 201.00p 18,825 £37,838 Buy AT
08:39 198.00p 7,531 £14,911 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page