Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,216.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,006.50
  • Currency: UK Pounds
  • Shares Issued: 145.38m
  • Volume: 684,067
  • Market Cap: £1,767.81m
  • RiskGrade: 328
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:07 1,219.00p 0 £0 Sell O
14-Apr-2025 16:07 1,219.00p 0 £0 Sell O
14-Apr-2025 15:53 1,232.00p 8 £99 Sell O
14-Apr-2025 15:42 1,238.00p 0 £0 Sell O
14-Apr-2025 15:42 1,238.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:35 1,216.00p 215,780 £2,623,885 Buy PC
14-Apr-2025 16:11 1,224.36p 22,193 £271,723 Buy O
14-Apr-2025 16:35 1,216.00p 19,362 £235,442 Unknown
14-Apr-2025 16:35 1,216.00p 17,229 £209,505 Unknown
14-Apr-2025 16:35 1,216.00p 13,782 £167,589 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page