Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 1,966.00p | 10 | £197 | Sell | O |
01-Aug-2025 14:50 | 1,957.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:42 | 1,942.00p | 20 | £388 | Sell | O |
01-Aug-2025 14:42 | 1,942.00p | 9 | £175 | Sell | O |
01-Aug-2025 14:40 | 1,951.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,994.50p | 141,594 | £2,824,092 | Buy | PC |
01-Aug-2025 16:35 | 1,994.50p | 8,820 | £175,915 | Unknown | |
01-Aug-2025 16:35 | 1,994.50p | 8,038 | £160,318 | Unknown | |
01-Aug-2025 16:35 | 1,994.50p | 6,661 | £132,854 | Unknown | |
01-Aug-2025 16:35 | 1,994.50p | 5,960 | £118,872 | Unknown |
You are here: research