Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,994.50p
   
  • Change Today:
    -91.50p
  • 52 Week High: 2,086.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 802,546
  • Market Cap: £2,904.03m
  • RiskGrade: 328
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 1,966.00p 10 £197 Sell O
01-Aug-2025 14:50 1,957.50p 0 £0 Sell O
01-Aug-2025 14:42 1,942.00p 20 £388 Sell O
01-Aug-2025 14:42 1,942.00p 9 £175 Sell O
01-Aug-2025 14:40 1,951.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,994.50p 141,594 £2,824,092 Buy PC
01-Aug-2025 16:35 1,994.50p 8,820 £175,915 Unknown
01-Aug-2025 16:35 1,994.50p 8,038 £160,318 Unknown
01-Aug-2025 16:35 1,994.50p 6,661 £132,854 Unknown
01-Aug-2025 16:35 1,994.50p 5,960 £118,872 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page