Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 16:07 | 1,219.00p | 0 | £0 | Sell | O |
14-Apr-2025 16:07 | 1,219.00p | 0 | £0 | Sell | O |
14-Apr-2025 15:53 | 1,232.00p | 8 | £99 | Sell | O |
14-Apr-2025 15:42 | 1,238.00p | 0 | £0 | Sell | O |
14-Apr-2025 15:42 | 1,238.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 16:35 | 1,216.00p | 215,780 | £2,623,885 | Buy | PC |
14-Apr-2025 16:11 | 1,224.36p | 22,193 | £271,723 | Buy | O |
14-Apr-2025 16:35 | 1,216.00p | 19,362 | £235,442 | Unknown | |
14-Apr-2025 16:35 | 1,216.00p | 17,229 | £209,505 | Unknown | |
14-Apr-2025 16:35 | 1,216.00p | 13,782 | £167,589 | Unknown |
You are here: research