JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

185.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 300.00p
  • 52 Week Low: 89.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 40,212
  • Market Cap: £74.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 180.08p 2,918 £5,255 Sell O
08:54 180.08p 1,900 £3,422 Sell O
08:48 181.57p 1,500 £2,724 Sell O
08:38 192.30p 1,040 £2,000 Buy O
08:38 181.52p 1,742 £3,162 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 195.00p 16,000 £31,200 Sell AT
08:12 193.00p 5,149 £9,937 Buy O
08:08 193.50p 3,000 £5,805 Sell AT
08:37 185.00p 3,000 £5,550 Sell AT
08:58 180.08p 2,918 £5,255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page