JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

224.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 8,022
  • Market Cap: £90.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:01 224.91p 883 £1,986 Buy O
01-Aug-2025 14:46 223.49p 2,220 £4,961 Buy O
01-Aug-2025 14:44 216.68p 921 £1,996 Sell O
01-Aug-2025 14:27 223.50p 1,775 £3,967 Buy O
01-Aug-2025 11:06 223.62p 2,223 £4,971 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:06 223.62p 2,223 £4,971 Buy O
01-Aug-2025 14:46 223.49p 2,220 £4,961 Buy O
01-Aug-2025 14:27 223.50p 1,775 £3,967 Buy O
01-Aug-2025 14:44 216.68p 921 £1,996 Sell O
01-Aug-2025 16:01 224.91p 883 £1,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page