Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:45 | 464.50p | 0 | £0 | Buy | O |
01-Aug-2025 14:45 | 464.50p | 0 | £0 | Buy | O |
01-Aug-2025 14:45 | 464.50p | 1 | £5 | Buy | O |
01-Aug-2025 14:45 | 464.50p | 0 | £0 | Buy | O |
01-Aug-2025 14:45 | 464.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 463.50p | 31,910 | £147,903 | Buy | PC |
01-Aug-2025 15:06 | 464.50p | 19,121 | £88,817 | Sell | AT |
01-Aug-2025 16:35 | 463.50p | 12,845 | £59,537 | Unknown | |
01-Aug-2025 16:39 | 463.50p | 9,158 | £42,447 | Buy | O |
01-Aug-2025 15:06 | 464.00p | 5,000 | £23,200 | Sell | AT |
You are here: research