Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 16:22 | 396.00p | 10 | £40 | Sell | O |
11-Apr-2025 16:36 | 396.00p | 998 | £3,952 | Sell | PT |
11-Apr-2025 16:35 | 396.00p | 30,059 | £119,034 | Buy | PC |
11-Apr-2025 16:35 | 396.00p | 214 | £847 | Buy | |
11-Apr-2025 16:35 | 396.00p | 359 | £1,422 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 16:35 | 396.00p | 30,059 | £119,034 | Buy | PC |
11-Apr-2025 15:31 | 396.09p | 15,945 | £63,157 | Buy | O |
11-Apr-2025 10:47 | 392.50p | 9,687 | £38,022 | Unknown | AT |
11-Apr-2025 08:15 | 389.00p | 8,000 | £31,120 | Sell | O |
11-Apr-2025 08:15 | 389.00p | 8,000 | £31,120 | Sell | O |
You are here: research