XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 11.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 10.75
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 522,649
  • Market Cap: £19.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:38 11.29p 250,000 £28,225 Sell O
11-Apr-2025 14:00 11.00p 150,000 £16,500 Unknown TK
11-Apr-2025 14:00 11.00p 91,900 £10,109 Unknown
11-Apr-2025 14:00 11.00p 40,000 £4,400 Unknown
11-Apr-2025 14:00 11.00p 18,100 £1,991 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:38 11.29p 250,000 £28,225 Sell O
11-Apr-2025 14:00 11.00p 150,000 £16,500 Unknown TK
11-Apr-2025 14:00 11.00p 91,900 £10,109 Unknown
11-Apr-2025 13:36 11.18p 49,879 £5,574 Buy O
11-Apr-2025 13:37 11.18p 49,879 £5,574 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page