Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

134.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 207.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 19,028
  • Market Cap: £259.67m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:39 130.00p 5,000 £6,500 Sell O
11-Apr-2025 16:35 134.00p 235 £315 Buy PC
11-Apr-2025 16:35 134.00p 235 £315 Buy
11-Apr-2025 14:45 131.32p 1,137 £1,493 Sell O
11-Apr-2025 14:04 131.32p 2,261 £2,969 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 11:00 130.37p 7,646 £9,968 Sell O
11-Apr-2025 16:39 130.00p 5,000 £6,500 Sell O
11-Apr-2025 14:04 131.32p 2,261 £2,969 Sell O
11-Apr-2025 11:29 131.32p 1,556 £2,043 Sell O
11-Apr-2025 10:47 131.70p 413 £544 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page