Ecofin Global Utilities and Infrastructure Trust (EGL)

 185.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 199.00
  • 52 Week Low: 168.50
  • Currency: UK Pounds
  • Shares Issued: 106.64m
  • Volume: 27,700
  • Market Cap: £197.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:29 187.00p 1,144 £2,139 Sell AT
11-Apr-2025 16:29 187.00p 1,563 £2,923 Buy AT
11-Apr-2025 15:00 185.72p 4,537 £8,426 Sell O
11-Apr-2025 14:53 188.20p 1,582 £2,977 Sell O
11-Apr-2025 14:16 189.02p 916 £1,731 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 11:52 185.80p 3,500 £6,503 Sell O
11-Apr-2025 09:29 189.54p 1,582 £2,998 Buy O
11-Apr-2025 16:29 187.00p 1,563 £2,923 Buy AT
11-Apr-2025 16:29 187.00p 1,144 £2,139 Sell AT
11-Apr-2025 08:31 189.67p 1,047 £1,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page