Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

330.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 661.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 260,878
  • Market Cap: £54.25m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:46 328.00p 10,000 £32,800 Sell O
11-Apr-2025 16:29 339.43p 2,946 £10,000 Buy O
11-Apr-2025 16:28 338.50p 1,272 £4,306 Buy O
11-Apr-2025 16:18 332.50p 641 £2,131 Sell O
11-Apr-2025 15:12 326.25p 1,000 £3,262 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:46 328.00p 10,000 £32,800 Sell O
11-Apr-2025 15:56 335.00p 5,000 £16,750 Buy O
11-Apr-2025 08:34 330.00p 5,000 £16,500 Buy O
11-Apr-2025 08:06 325.00p 5,000 £16,250 Sell O
11-Apr-2025 08:28 311.55p 5,000 £15,578 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page