Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

247.60p
   
  • Change Today:
      9.40p
  • 52 Week High: 286.60
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 11,307,010
  • Market Cap: £5,075m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 247.60p 7,302,394 £18,080,728 Buy PC
11-Apr-2025 16:35 247.60p 6,226 £15,416 Unknown
11-Apr-2025 16:35 247.60p 3,125 £7,738 Unknown
11-Apr-2025 16:35 247.60p 424 £1,050 Unknown
11-Apr-2025 16:35 247.60p 7,108 £17,599 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 247.60p 7,302,394 £18,080,728 Buy PC
11-Apr-2025 16:35 247.60p 381,335 £944,186 Unknown
11-Apr-2025 16:35 247.60p 306,842 £759,741 Unknown
11-Apr-2025 16:35 247.60p 241,813 £598,729 Unknown
11-Apr-2025 16:35 247.60p 237,370 £587,728 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page