Warpaint London (W7L)

346.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 640.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 303,279
  • Market Cap: £279.52m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:08 346.00p 1,000 £3,460 Sell O
11-Apr-2025 15:35 345.00p 6,500 £22,425 Sell O
11-Apr-2025 15:14 349.00p 7,248 £25,296 Buy O
11-Apr-2025 15:13 346.50p 5,000 £17,325 Sell O
11-Apr-2025 15:13 345.00p 34 £117 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:17 346.00p 10,000 £34,600 Sell O
11-Apr-2025 08:57 340.00p 10,000 £34,000 Unknown O
11-Apr-2025 09:02 337.50p 10,000 £33,750 Unknown O
11-Apr-2025 08:32 339.00p 9,000 £30,510 Buy O
11-Apr-2025 13:30 350.00p 7,500 £26,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page