Warpaint London (W7L)

350.95p
   
  • Change Today:
    -14.05p
  • 52 Week High: 622.00p
  • 52 Week Low: 319.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 70,126
  • Market Cap: £283.53m
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 360.00p 1,204 £4,334 Buy O
11:53 358.90p 2,786 £9,999 Buy O
11:53 360.00p 280 £1,008 Buy O
11:53 360.00p 5 £18 Buy O
11:53 360.00p 30 £108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 362.50p 12,203 £44,236 Unknown O
08:25 363.75p 5,000 £18,188 Buy O
09:11 362.25p 5,000 £18,112 Sell O
11:53 355.81p 4,832 £17,193 Sell O
09:21 360.35p 3,379 £12,176 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page