Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

113.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 234.62m
  • Volume: 1,067,693
  • Market Cap: £267.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:24 114.20p 7,126 £8,138 Sell AT
11-Apr-2025 16:24 114.20p 1,987 £2,269 Sell AT
11-Apr-2025 16:24 114.20p 2,382 £2,720 Sell AT
11-Apr-2025 16:22 114.20p 2,858 £3,264 Sell AT
11-Apr-2025 15:35 114.00p 3,514 £4,006 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:10 113.60p 48,280 £54,846 Unknown O
11-Apr-2025 10:53 113.60p 25,000 £28,400 Buy AT
11-Apr-2025 08:33 113.84p 23,000 £26,182 Sell O
11-Apr-2025 14:22 113.99p 20,550 £23,425 Sell O
11-Apr-2025 14:10 114.40p 15,878 £18,164 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page