Oxford Biodynamics (OBD)

 0.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.29
  • 52 Week Low: 0.37
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 10,468,037
  • Market Cap: £8.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 0.39p 50,000 £197 Buy O
15:14 0.40p 2,500 £10 Buy O
15:13 0.39p 450,000 £1,750 Buy O
15:07 0.39p 325,000 £1,264 Buy O
15:06 0.40p 7,500 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 0.37p 2,223,078 £8,225 Sell O
09:33 0.42p 1,000,000 £4,175 Buy O
13:36 0.37p 915,799 £3,388 Sell O
11:55 0.39p 530,000 £2,067 Buy O
10:38 0.37p 450,000 £1,654 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page