Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.17p
   
  • Change Today:
    -0.83p
  • 52 Week High: 39.50
  • 52 Week Low: 10.78
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,485,444
  • Market Cap: £46.06m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 11.07p 50 £6 Sell O
15:19 11.07p 50,000 £5,534 Sell O
15:16 11.07p 100,000 £11,065 Sell O
15:06 11.07p 4,424 £490 Sell O
15:05 11.07p 10,000 £1,107 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 11.88p 168,250 £19,988 Buy O
10:57 11.05p 170,000 £18,785 Sell O
08:01 11.92p 83,892 £10,000 Buy O
08:00 11.74p 85,178 £10,000 Sell O
08:00 11.92p 83,859 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page