Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 321,369
  • Market Cap: £51.56m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 12.50p 4,091 £511 Sell PC
01-Aug-2025 16:35 12.50p 4,091 £511 Sell
01-Aug-2025 15:45 12.94p 25,000 £3,235 Buy O
01-Aug-2025 15:45 12.88p 50,000 £6,440 Buy O
01-Aug-2025 15:44 12.88p 396 £51 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:01 13.01p 50,000 £6,502 Sell O
01-Aug-2025 15:45 12.88p 50,000 £6,440 Buy O
01-Aug-2025 10:21 13.15p 45,582 £5,994 Sell O
01-Aug-2025 15:28 12.75p 37,500 £4,781 Unknown O
01-Aug-2025 08:12 13.13p 25,000 £3,281 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page