Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

843.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.47p
  • Currency: UK Pounds
  • Shares Issued: 80.74m
  • Volume: 250,728
  • Market Cap: £680.66m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 839.00p 0 £0 Sell O
10:39 841.56p 237 £1,994 Buy O
10:39 843.50p 0 £0 Buy O
10:38 843.50p 2 £17 Buy O
10:37 843.50p 5 £42 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 821.00p 10,284 £84,432 Buy AT
08:09 818.38p 6,111 £50,011 Sell O
08:12 817.88p 6,022 £49,253 Sell O
09:00 843.63p 5,096 £42,992 Buy O
08:07 838.32p 5,000 £41,916 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page